Hi price, The Prague Stock Exchange dne 3.9.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.9.2001 6.9.2001 5.9.2001 4.9.2001 3.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 481 | 12 | ||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 43.50 | 0.00% | 218 | 5 | ||||||||||
| TATRA | 49.50 | 0.00% | 0 | 0 | 49.50 | 0.00% | 3 191 | 65 | ||||||
| UNIPETROL | 49.75 | -0.30% | 603 650 | 12 073 | 50.00 | -1.38% | 83 051 | 1 649 | ||||||
| VET ASSETS | 50.40 | -4.86% | 2 268 | 45 | 54.60 | +0.36% | 10 014 | 175 | ||||||
| SPOLEK CH.HUT.VÝR. | 50.70 | 0.00% | 0 | 0 | 62.20 | +3.66% | 104 346 | 1 663 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| OKD | 57.95 | -5.00% | 0 | 0 | 63.00 | -3.52% | 21 342 | 331 | ||||||
| ALIACHEM | 59.10 | 0.00% | 0 | 0 | 61.90 | -0.16% | 1 610 | 26 | ||||||
| TOMA | 61.10 | -4.99% | 0 | 0 | 69.00 | 0.00% | 5 520 | 80 | ||||||
| ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 61.10 | -4.53% | 9 593 | 156 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 100.00 | +9.40% | 6 402 | 66 | ||||||
| ČEZ | 76.65 | -1.08% | 30 827 869 | 398 979 | 76.00 | -2.31% | 309 413 | 4 019 | ||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 76.00 | -1.29% | 2 748 | 36 | ||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 126.00 | -3.07% | 3 568 | 28 | ||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 850 | 30 | ||||||
| ||||||||||||||
