Top volume, RM System dne 3.9.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 7.9.2001 6.9.2001 5.9.2001 4.9.2001 3.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 370.00 | 0.00% | 0 | 0 | 1 337.00 | +0.75% | 75 351 | 57 | ||||||
| KABELOVNA DĚČÍN | 1 204.00 | 0.00% | 72 006 | 60 | ||||||||||
| ČESKÝ UPF | 1 130.00 | -0.87% | 45 200 | 40 | 1 140.00 | +3.62% | 68 301 | 61 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 551.00 | +0.18% | 68 209 | 124 | ||||||
| THESAURUS | 930.00 | 0.00% | 0 | 0 | 960.00 | +2.12% | 65 327 | 69 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 435.00 | +1.87% | 64 783 | 150 | ||||||
| ČESKÁ SPOŘITELNA | 268.00 | -0.03% | 3 445 829 | 12 835 | 264.40 | -0.22% | 63 232 | 240 | ||||||
| SUBTERRA | 425.00 | +4.93% | 60 669 | 146 | ||||||||||
| IF OBCHODU | 1 050.00 | -3.66% | 5 250 | 5 | 1 045.00 | -1.41% | 60 612 | 58 | ||||||
| LICOLOR LIBEREC | 41.90 | 0.00% | 54 636 | 1 256 | ||||||||||
| STAVOSTROJ | 250.00 | -0.03% | 53 713 | 208 | ||||||||||
| VINIUM | 285.00 | 0.00% | 53 645 | 183 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 1 960.00 | -0.63% | 53 160 | 27 | ||||||
| SELLIER & BELLOT | 126.00 | 0.00% | 0 | 0 | 150.10 | -0.06% | 48 712 | 318 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 340.50 | +0.02% | 46 312 | 33 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 313.00 | -5.15% | 39 438 | 126 | ||||||
| METALIMEX | 1 949.00 | 0.00% | 0 | 0 | 1 925.00 | -3.70% | 38 500 | 20 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 375.50 | -2.58% | 38 484 | 28 | ||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 905.00 | +4.09% | 35 870 | 19 | ||||||
| AERO HOLDING | 15.20 | -5.00% | 34 807 | 2 280 | ||||||||||
| ||||||||||||||
