Top number of shares per day, RM System dne 3.9.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.9.2001 6.9.2001 5.9.2001 4.9.2001 3.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 18.24 | -5.00% | 0 | 0 | 22.30 | +0.45% | 8 498 | 384 | ||||||
| P.I.F. | 841.00 | +0.71% | 523 943 | 623 | 817.50 | -0.66% | 312 478 | 384 | ||||||
| YSE AKCIONÁŘŮ OPF | 273.00 | -0.94% | 103 478 | 379 | ||||||||||
| CONSUS IF | 50.00 | +1.21% | 18 293 | 366 | ||||||||||
| OKD | 57.95 | -5.00% | 0 | 0 | 63.00 | -3.52% | 21 342 | 331 | ||||||
| SG - INDUSTRY | 12.72 | 0.00% | 0 | 0 | 14.50 | +1.39% | 4 740 | 330 | ||||||
| SELLIER & BELLOT | 126.00 | 0.00% | 0 | 0 | 150.10 | -0.06% | 48 712 | 318 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | 0.00% | 0 | 0 | 996.30 | -0.37% | 271 854 | 271 | ||||||
| ENERGOAQUA 18,0/02 | 10 100.00 | 0.00% | 2 653 750 | 250 | ||||||||||
| TZP | 92.60 | -9.48% | 26 873 | 243 | ||||||||||
| ARKUS | 37.40 | +13.33% | 8 976 | 240 | ||||||||||
| ČESKÁ SPOŘITELNA | 268.00 | -0.03% | 3 445 829 | 12 835 | 264.40 | -0.22% | 63 232 | 240 | ||||||
| KREDITAL IF | 77.10 | +0.65% | 17 719 | 230 | ||||||||||
| IF BOH.DOP.KOMEN. | 543.10 | +1.89% | 122 722 | 224 | ||||||||||
| STAVOSTROJ | 250.00 | -0.03% | 53 713 | 208 | ||||||||||
| JIHLAVAN | 39.00 | 0.00% | 7 800 | 200 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 72.40 | +0.13% | 13 896 | 192 | ||||||||||
| KOVOLIT MODŘICE | 72.30 | -8.94% | 16 150 | 190 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.20 | 0.00% | 3 367 | 185 | ||||||
| VINIUM | 285.00 | 0.00% | 53 645 | 183 | ||||||||||
| ||||||||||||||
