The Prague Stock Exchange and RM-System - daily results dne 3.9.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.9.2001 6.9.2001 5.9.2001 4.9.2001 3.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNA ÚSTÍ N.L. | 273.20 | +4.99% | 0 | 0 | 333.50 | -9.86% | 4 669 | 14 | ||||||
PAPÍRNY BRNO | 56.80 | -9.84% | 0 | 0 | ||||||||||
PEREX | 28.40 | -9.84% | 0 | 0 | ||||||||||
KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 5.50 | -9.83% | 0 | 0 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 246.10 | -9.78% | 738 | 3 | ||||||||||
LIGLASS | 36.00 | -9.77% | 0 | 0 | ||||||||||
GENOSERVIS | 81.30 | -9.76% | 0 | 0 | ||||||||||
DESTA-CZ | 3.70 | -9.75% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 36.10 | -9.75% | 0 | 0 | ||||||||||
SUBEKO KLÁŠTEREC | 13.90 | -9.74% | 0 | 0 | ||||||||||
TRANZA | 46.50 | -9.70% | 0 | 0 | ||||||||||
AVIA | 14.90 | 0.00% | 0 | 0 | 20.50 | -9.69% | 0 | 0 | ||||||
PLYNOPROJEKT PRAHA | 561.90 | -9.66% | 5 619 | 10 | ||||||||||
VOD.A KAN.PARDUBIC | 170.00 | -9.62% | 0 | 0 | ||||||||||
SEMOMA OLOMOUC | 29.20 | -9.59% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 5.70 | -9.52% | 0 | 0 | ||||||||||
TZP | 92.60 | -9.48% | 26 873 | 243 | ||||||||||
PEKÁRNA CHOMUTOV | 55.50 | -9.46% | 0 | 0 | ||||||||||
LESNÍ SPOL.JM LESY | 77.00 | -9.41% | 924 | 12 | ||||||||||
PROAGRO | 54.10 | -9.38% | 0 | 0 | ||||||||||
|