The Prague Stock Exchange and RM-System - daily results dne 3.9.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.9.2001 6.9.2001 5.9.2001 4.9.2001 3.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPA PEČKY | 184.10 | +9.97% | 0 | 0 | ||||||||||
RAŠELINA | 141.30 | +9.96% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 297.00 | +9.95% | 1 188 | 4 | ||||||||||
PIVOVAR V.POPOVICE | 176.80 | +9.95% | 1 224 | 7 | ||||||||||
VESEKO VELKÝ ŠENOV | 151.50 | +9.94% | 0 | 0 | ||||||||||
UHEL.SKL.JIHLAVA | 88.50 | +9.93% | 0 | 0 | ||||||||||
EGÚ PRAHA | 49.90 | +9.91% | 0 | 0 | ||||||||||
ZES BRNO | 63.20 | +9.91% | 0 | 0 | ||||||||||
TEREOS TTD | 23.30 | +9.90% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 96.50 | +9.90% | 0 | 0 | ||||||||||
VOD.A KAN.BRUNTÁL | 90.40 | +9.84% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 38.00 | +9.82% | 0 | 0 | ||||||||||
IF KREDIT | 28.10 | +9.76% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 160.50 | +9.70% | 4 815 | 30 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 794.30 | +9.63% | 6 354 | 8 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 5.70 | +9.61% | 0 | 0 | ||||||||||
KOH-I-NOOR PRAHA | 137.70 | +9.54% | 21 201 | 155 | ||||||||||
KAVOZ | 13.80 | +9.52% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 265.10 | +9.50% | 2 996 | 12 | ||||||||||
MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 100.00 | +9.40% | 6 402 | 66 | ||||||
|