Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.9.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.9.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
EIB 8,20/09 | UNIVYC BCP-1 | 109.27 | 4 000 | 112 969 116.00 | 109.10 | 109.35 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 105.58 | 10 000 | 107 702 014.00 | 105.45 | 105.59 | |||
UNIPETROL 9,00/04 | Přímé BCP | 104 038.67 | 993 | 103 310 400.00 | 104.30 | 105.10 | |||
ČEZ 8,75/04 | UNIVYC BCP-2 | 105.57 | 9 000 | 96 987 558.00 | 105.57 | 105.57 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 871.35 | 106 087 | 92 443 410.00 | 805.00 | 968.23 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 561.58 | 8 000 | 84 492 657.00 | 101.30 | 101.36 | |||
ČEZ | UNIVYC BCP-1 | 78.66 | 1 067 933 | 84 007 747.00 | 77.60 | 78.80 | |||
ČEB 6,95/10 | Přímé BCP | 10 239 250.00 | 8 | 81 914 000.00 | 101.35 | 101.35 | |||
O2 C.R. | UNIVYC BCP-1 | 270.36 | 279 872 | 75 668 068.00 | 205.00 | 281.06 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 108.64 | 6 366 | 69 678 161.00 | 108.48 | 108.90 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 107 646.30 | 600 | 64 587 779.00 | 101.39 | 101.45 | |||
MERO ČR 10,30/11 | Přímé BCP | 126 725.56 | 500 | 63 362 780.00 | 122.40 | 123.00 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 108.82 | 5 500 | 60 995 047.00 | 108.79 | 108.90 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 100.56 | 5 000 | 51 806 038.00 | 100.56 | 100.56 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 344.00 | 5 000 | 51 720 000.00 | 100.50 | 100.50 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 105.25 | 4 000 | 43 113 371.00 | 105.10 | 105.34 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 273.68 | 152 272 | 41 674 213.00 | 269.46 | 278.32 | |||
KB 8,00/04 | UNIVYC BCP-1 | 103.80 | 4 000 | 41 471 118.00 | 103.30 | 104.05 | |||
KOB 10,875/04 | UNIVYC BCP-2 | 111.54 | 3 000 | 34 813 150.00 | 111.54 | 111.54 | |||
1.IF ŽIVNOBANKA | UNIVYC BCP-1 | 642.92 | 48 417 | 31 128 403.00 | 642.92 | 642.92 | |||
|