Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.9.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.9.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.78 | 316 150 | 3 201 951 686.00 | 97.49 | 99.15 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 143.63 | 231 500 | 2 348 249 525.00 | 98.65 | 99.31 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 98.80 | 85 000 | 865 596 711.00 | 98.72 | 98.84 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 626.20 | 71 000 | 754 460 132.00 | 101.80 | 102.30 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.48 | 42 000 | 434 370 750.00 | 100.45 | 100.60 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 102.11 | 34 000 | 361 582 118.00 | 101.90 | 102.29 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 577.45 | 32 000 | 338 478 350.00 | 101.95 | 102.31 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 092 406.00 | 250 | 273 101 500.00 | 102.20 | 102.90 | |||
EIB 8,20/09 | Přímé BCP | 28 203.64 | 8 000 | 225 629 108.00 | 108.80 | 109.29 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 103.06 | 195 | 214 111 277.00 | 102.49 | 103.20 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 98.04 | 2 000 | 201 029 599.00 | 98.00 | 98.20 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-2 | 103.04 | 155 | 170 989 662.00 | 103.04 | 103.04 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.10 | 16 000 | 169 251 375.00 | 101.90 | 102.31 | |||
EIB 6,50/15 | UNIVYC BCP-2 | 97.93 | 1 600 | 161 060 984.00 | 97.93 | 97.93 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 104.92 | 1 493 | 155 678 400.00 | 104.25 | 105.35 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 101.73 | 1 400 | 151 107 919.00 | 101.40 | 101.84 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.21 | 14 000 | 147 697 157.00 | 100.99 | 101.36 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 111.83 | 12 000 | 139 260 961.00 | 111.69 | 111.94 | |||
ČEZ 8,75/04 | Přímé BCP | 10 779.39 | 12 000 | 129 352 679.00 | 105.40 | 105.80 | |||
KB 8,00/04 | Přímé BCP | 10 357.07 | 12 000 | 124 284 800.00 | 103.25 | 104.05 | |||
|