Lo price, RM System dne 3.9.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 9.9.2002 6.9.2002 5.9.2002 4.9.2002 3.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.60 | -3.44% | 1 400 | 250 | ||||||||||
| SG - INDUSTRY | 7.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | +8.57% | 0 | 0 | ||||||
| VÍTKOVICE | 9.40 | +5.61% | 15 391 | 1 701 | ||||||||||
| STROJPLAST | 10.30 | +0.98% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.40 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.00 | 0.00% | 1 120 | 56 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.10 | -11.92% | 1 104 | 44 | ||||||||||
| AVIA | 27.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 30.64 | +1.49% | 12 227 675 | 402 230 | 31.00 | -1.27% | 682 082 | 21 815 | ||||||
| CIMEX KONCERN | 31.70 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 38.70 | -10.00% | 0 | 0 | ||||||
| ZZN POLABÍ | 41.30 | 0.00% | 12 390 | 300 | ||||||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 43.20 | +0.23% | 10 399 | 241 | ||||||
| ČETRANS ÚSTÍ N.L. | 44.00 | +10.00% | 0 | 0 | ||||||||||
| TEPNA | 49.80 | +9.93% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.20 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.20 | -2.90% | 2 008 | 40 | ||||||||||
| JIHOSTROJ | 52.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 54.70 | +13.72% | 1 039 | 19 | ||||||||||
| OTAVAN TŘEBOŇ | 55.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 59.40 | +10.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 276 | 6 | 62.00 | 0.00% | 5 270 | 85 | ||||||
| ŽOS NYMBURK | 62.00 | -1.58% | 1 116 | 18 | ||||||||||
| AKRO OPF PROG.SPOL | 66.50 | +0.60% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 67.40 | -2.03% | 48 663 | 722 | ||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 69.00 | -2.81% | 8 108 | 116 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 69.90 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 70.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.10 | 0.00% | 1 138 | 16 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.00 | +0.53% | 3 150 | 42 | ||||||
| MORAVSKÝ ZEM.HOLD. | 77.00 | +2.52% | 0 | 0 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.60 | -1.07% | 8 675 | 105 | ||||||
| MILETA | 88.10 | -0.11% | 352 | 4 | ||||||||||
| ŠMERAL BRNO | 88.20 | 0.00% | 529 | 6 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | -3.22% | 13 950 | 155 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 91.89 | -0.86% | 184 573 853 | 1 996 380 | 92.00 | -0.21% | 721 598 | 7 818 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 92.30 | +1.09% | 24 054 | 273 | ||||||
| POLIČSKÉ STROJÍRNY | 95.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 96.90 | +2.64% | 0 | 0 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 97.00 | +0.93% | 9 700 | 100 | ||||||
| ČESKÁ SPR.NEMOVIT. | 100.50 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 103.60 | +4.64% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 104.50 | 0.00% | 523 | 5 | ||||||||||
| UNITED ENERGY | 105.20 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 110.10 | -0.09% | 1 101 | 10 | ||||||||||
| ČESKOMORAVSKÁ INV. | 112.30 | -0.61% | 16 845 | 150 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 113.10 | +0.44% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 117.10 | +6.35% | 0 | 0 | ||||||||||
| TRANZA | 118.20 | +0.93% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 118.40 | +0.08% | 0 | 0 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
