The Prague Stock Exchange and RM-System - daily results dne 3.9.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
9.9.2002 6.9.2002 5.9.2002 4.9.2002 3.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.50 | +0.08% | 351 | 1 | ||||||
MILETA | 88.10 | -0.11% | 352 | 4 | ||||||||||
TYLEX LETOVICE | 104.50 | 0.00% | 523 | 5 | ||||||||||
ŠMERAL BRNO | 88.20 | 0.00% | 529 | 6 | ||||||||||
B.G.M. HOLDING | 139.10 | +0.14% | 556 | 4 | ||||||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 870.10 | -5.32% | 870 | 1 | ||||||
BMT | 296.70 | +18.01% | 890 | 3 | ||||||||||
VHOS | 905.00 | +6.84% | 905 | 1 | ||||||||||
VOD.A KAN.VSETÍN | 193.70 | 0.00% | 969 | 5 | ||||||||||
TESLA KARLÍN | 54.70 | +13.72% | 1 039 | 19 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 350.30 | -0.05% | 1 051 | 3 | ||||||||||
SČ ARMATURKA | 110.10 | -0.09% | 1 101 | 10 | ||||||||||
TONAK | 25.10 | -11.92% | 1 104 | 44 | ||||||||||
ŽOS NYMBURK | 62.00 | -1.58% | 1 116 | 18 | ||||||||||
WIENERBERGER C.P. | 20.00 | 0.00% | 1 120 | 56 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.10 | 0.00% | 1 138 | 16 | ||||||
PLYNOSTAV PARDUB. | 138.60 | 0.00% | 1 247 | 9 | ||||||||||
POŠT.TISK.CENIN | 1 301.00 | -2.40% | 1 301 | 1 | ||||||||||
TESLA JIHLAVA | 187.10 | 0.00% | 1 310 | 7 | ||||||||||
B.G.M. CAPITAL | 230.00 | +0.87% | 1 380 | 6 | ||||||||||
|