The Prague Stock Exchange and RM-System - daily results dne 3.9.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.9.2002 6.9.2002 5.9.2002 4.9.2002 3.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 200.60 | -0.01% | 2 201 | 1 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.50 | +0.08% | 351 | 1 | ||||||
| POŠT.TISK.CENIN | 1 301.00 | -2.40% | 1 301 | 1 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 870.10 | -5.32% | 870 | 1 | ||||||
| VHOS | 905.00 | +6.84% | 905 | 1 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 204.60 | -1.43% | 2 409 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 1 840.00 | -2.89% | 3 680 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 580.80 | 0.00% | 5 162 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 350.30 | -0.05% | 1 051 | 3 | ||||||||||
| SLADOVNA HODONICE | 542.10 | -8.90% | 1 626 | 3 | ||||||||||
| MORAV.KERAM.ZÁVODY | 830.10 | +6.73% | 2 490 | 3 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 606.00 | +0.13% | 10 818 | 3 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 990.00 | -0.50% | 5 970 | 3 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 599.00 | -6.72% | 1 797 | 3 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 486.00 | 0.00% | 7 458 | 3 | ||||||
| BMT | 296.70 | +18.01% | 890 | 3 | ||||||||||
| JLV | 410.50 | -0.12% | 1 642 | 4 | ||||||||||
| MILETA | 88.10 | -0.11% | 352 | 4 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 742.50 | -3.03% | 6 970 | 4 | ||||||
| B.G.M. HOLDING | 139.10 | +0.14% | 556 | 4 | ||||||||||
| ||||||||||||||
