The Prague Stock Exchange and RM-System - daily results dne 3.9.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.9.2003 8.9.2003 5.9.2003 4.9.2003 3.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 51.30 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 276.00 | 0.00% | 0 | 0 | 4 406.00 | +7.46% | 52 862 | 12 | ||||||
| ŽĎAS | 305.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 6 001.10 | +0.49% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 26.80 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 601.20 | +0.04% | 10 405 | 4 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 322.00 | 0.00% | 1 288 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 181.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 237.00 | +0.80% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 259.40 | -0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 369.80 | +6.02% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | -5.26% | 2 340 | 10 | ||||||||||
| VÍTKOVICE | 17.50 | -0.56% | 88 347 | 5 016 | ||||||||||
| VÍNO MIKULOV | 881.00 | 0.00% | 10 572 | 12 | ||||||||||
| VINNÉ SKL.VALTICE | 1 456.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 786.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
