The Prague Stock Exchange and RM-System - daily results dne 3.9.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2007  6.9.2007  5.9.2007  4.9.2007 3.9.2007

The Prague Sotck Exchange and RM-System - daily results - 3.9.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	610.70	+0.68%	330 314 602	542 192	612.00	+0.37%	7 824 554	12 807
PARAMO	1 150.00	+9.52%	960 670	862	1 050.00	-3.63%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 751.00	-0.05%	3 189 340	326	9 709.00	+0.05%	19 418	2
PRAZSKE SLUZBY	860.00	0.00%	0	0	960.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 104.00	0.00%	0	0	5 201.20	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 604.30	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 335.60	0.00%	0	0
SETUZA	730.00	0.00%	0	0	811.30	+8.14%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	235.60	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 600.00	0.00%	0	0
SPOLANA	162.00	0.00%	0	0	165.60	+0.06%	0	0
SPOLEK CH.HUT.VÝR.	301.00	0.00%	0	0	295.00	-3.46%	13 275	45
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	146 970 833	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	203 572 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	97 388 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	54 297 222	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›