The Prague Stock Exchange and RM-System - daily results dne 3.9.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.9.2007 6.9.2007 5.9.2007 4.9.2007 3.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP07 | 1 084.00 | +0.56% | 108 700 | 1 | ||||||||||
| ERBA FUT SEP07 | 1 482.00 | +1.09% | 146 800 | 1 | ||||||||||
| CEZ FUT DEC07 | 1 085.00 | +0.65% | 109 100 | 1 | ||||||||||
| PX FUT SEP07 | 1 791.00 | +0.34% | 1 798 000 | 10 | ||||||||||
| ČEZ 4,30/10 | 100.40 | -0.05% | 1 005 075 | 100 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 1 035 967 | 103 | ||||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 2 034 200 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 9 751.00 | -0.05% | 3 189 340 | 326 | 9 709.00 | +0.05% | 19 418 | 2 | ||||||
| ČEZ TS | 367.90 | -3.34% | 147 980 | 400 | ||||||||||
| ROTX TL | 197.11 | -2.37% | 101 750 | 500 | ||||||||||
| PARAMO | 1 150.00 | +9.52% | 960 670 | 862 | 1 050.00 | -3.63% | 0 | 0 | ||||||
| GOLD TURBO SHORT | 116.70 | +5.79% | 115 100 | 1 000 | ||||||||||
| CECE TL | 259.60 | +0.85% | 261 700 | 1 000 | ||||||||||
| BRENT CRUDE OIL | 106.15 | +0.86% | 104 400 | 1 000 | ||||||||||
| CECE TS | 100.21 | -2.99% | 211 800 | 2 000 | ||||||||||
| CTX | 732.90 | +0.56% | 1 615 560 | 2 200 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 54 297 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 42.00 | +2.46% | 249 300 | 6 000 | ||||||||||
| BRENT TS | 37.20 | -2.36% | 346 400 | 9 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 97 388 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
