The Prague Stock Exchange and RM-System - daily results dne 3.9.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.9.2008 8.9.2008 5.9.2008 4.9.2008 3.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.64 | -2.76% | 769 236 | 42 927 | 17.70 | -4.32% | 280 805 | 15 545 | ||||||
| AKRO OPF GLOBAL. | 331.20 | +0.33% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 315.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 100.26 | +0.08% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 5 261.00 | +0.59% | 865 661 | 165 | ||||||||||
| ATAS NÁCHOD | 421.10 | +4.05% | 0 | 0 | ||||||||||
| AVIA | 69.50 | +2.05% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 247.30 | +3.21% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 132.55 | +0.61% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 21.00 | +3.45% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 77.30 | -0.90% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 95.80 | +1.05% | 46 950 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 211.00 | -2.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 138.70 | -3.49% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 430.00 | -0.82% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 92.70 | -3.84% | 0 | 0 | ||||||||||
| CECE TELE 850 | 115.50 | +1.14% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 343.00 | -1.58% | 0 | 0 | ||||||||||
| ||||||||||||||
