The Prague Stock Exchange and RM-System - daily results dne 3.9.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.9.2008 8.9.2008 5.9.2008 4.9.2008 3.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 218.90 | +10.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 445.00 | +7.14% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 556.30 | +4.99% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 349.10 | +4.80% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 369.10 | +4.23% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 421.10 | +4.05% | 0 | 0 | ||||||||||
| TATRA | 290.00 | +3.57% | 237 367 | 831 | ||||||||||
| BOHEMIA CRYS.GROUP | 247.30 | +3.21% | 0 | 0 | ||||||||||
| KAROSERIA | 794.00 | +2.84% | 28 584 | 36 | ||||||||||
| ČESKÁ SPOŘITELNA | 814.00 | +2.38% | 8 140 | 10 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 038.10 | +2.24% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 725.00 | +2.13% | 0 | 0 | ||||||||||
| AVIA | 69.50 | +2.05% | 0 | 0 | ||||||||||
| SETUZA | 279.90 | +1.56% | 1 120 | 4 | ||||||||||
| SPOLANA | 132.00 | 0.00% | 0 | 0 | 140.00 | +1.44% | 0 | 0 | ||||||
| VIG | 1 063.00 | -0.47% | 6 534 104 | 6 093 | 1 063.90 | +1.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 970.00 | +0.86% | 541 559 516 | 137 673 | 3 947.60 | +0.96% | 5 574 073 | 1 419 | ||||||
| DEUTSCHE TELEKOM | 278.00 | +0.79% | 27 800 | 100 | ||||||||||
| ARCELORMITTAL | 5 261.00 | +0.59% | 865 661 | 165 | ||||||||||
| TELEFONO2 DISCOUNT | 51.19 | -0.16% | 0 | 0 | 51.30 | +0.58% | 0 | 0 | ||||||
| ||||||||||||||
