Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.9.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.9.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 11 | 9 772.73 | 117 800 | 1 151 228 166.67 | 95.91 | 96.30 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 240.90 | 41 070 | 420 593 640.83 | 97.45 | 97.54 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 7 | 9 834.31 | 41 000 | 403 206 888.89 | 98.20 | 98.65 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 10 072.15 | 22 000 | 221 587 222.23 | 100.35 | 100.50 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 130.83 | 20 000 | 182 616 666.67 | 91.20 | 91.50 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 192.01 | 15 000 | 152 880 208.34 | 99.35 | 99.45 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 885.17 | 5 000 | 49 425 833.33 | 97.30 | 97.30 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 773.33 | 5 000 | 48 866 666.67 | 96.10 | 96.10 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 194.67 | 4 000 | 36 778 666.66 | 88.70 | 88.80 | ||
| HZL HB 4,15/09 | Bloky BCP | 3 | 10 195.65 | 2 618 | 26 692 207.61 | 100.43 | 100.45 | ||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| AAA AUTO | Souhrn-RV1 Jiné BCP | 1 | 12 000 | ||||||
| NWN | Souhrn-BF0 Jiné BCP | 2 | 7 500 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | ||||||
| ECM | Souhrn-RV2 Jiné BCP | 1 | 500 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 535 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV1 Jiné BCP | 1 | 100 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 2 101 | ||||||
| CETV | Souhrn-BF0 Jiné BCP | 7 | 8 600 | ||||||
| |||||||||
