Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.9.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.9.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 5,00/19 | Bloky BCP | 10 | 10 178.66 | 140 026 | 1 425 277 385.95 | 99.14 | 99.96 | |
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 2 | 10 155.17 | 121 360 | 1 232 431 026.66 | 100.00 | 100.00 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 10 363.27 | 23 250 | 240 946 100.69 | 100.34 | 100.57 | |
ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 284.28 | 20 000 | 205 685 555.56 | 100.25 | 100.38 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 9 402.68 | 15 000 | 141 040 138.89 | 93.79 | 94.50 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 554.22 | 12 000 | 126 650 666.67 | 103.00 | 103.00 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 132.82 | 7 000 | 70 929 722.22 | 99.26 | 99.99 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 10 276.15 | 4 265 | 43 827 787.29 | 100.44 | 100.59 | |
SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 659.55 | 2 589 | 25 008 574.95 | 96.59 | 96.59 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 798.88 | 1 000 | 10 798 875.00 | 108.48 | 108.48 | |
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 437.42 | 500 | 5 218 708.33 | 102.69 | 102.69 | |
SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 095.45 | 111 | 1 009 594.95 | 90.95 | 90.95 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 857.22 | 70 | 690 005.56 | 96.95 | 96.95 | |
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 4 363 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-BV0 Jiné BCP | 2 | 70 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 7 000 | |||||
CETV | Souhrn-CV0 Jiné BCP | 7 | 12 394 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 5 000 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 8 500 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 15 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 682 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 120 000 | |||||
VIG | Souhrn-BF0 Jiné BCP | 1 | 10 000 | |||||
NWN | Souhrn-BF7 Jiné BCP | 1 | 50 000 | |||||
AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 2 000 | |||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 3 | 17 000 |