The Prague Stock Exchange and RM-System - daily results dne 3.9.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2009  8.9.2009  7.9.2009  4.9.2009 3.9.2009

The Prague Sotck Exchange and RM-System - daily results - 3.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	126.05	+1.20%	0	0
CECE TEL TL 540	110.10	+0.46%	0	0
CECE VB-AFT	430.60	+0.84%	0	0
CECEXT	274.80	+0.51%	0	0
CETV	503.00	+2.40%	60 890 918	120 964	506.00	+1.20%	1 609 649	3 169
CEZ FUT DEC09	920.10	0.00%	369 500	4
CEZ FUT SEP09	925.10	+0.54%	369 500	4
CEZ TL 340	608.60	+0.35%	0	0
CEZ TL 500	45.19	+0.22%	0	0
CPI FIM	215.80	+14.42%	28 894 798	135 039	218.10	+13.59%	4 331 440	20 330
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	307.20	+0.52%	0	0
CSS INDEX CERT	1 110.00	-0.89%	0	0
CTX	462.30	+0.57%	0	0
CUKROVAR VRBÁTKY					3 362.40	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČESKÁ SPOŘITELNA					800.00	+1.75%	6 400	8
‹‹ First 60     ‹ Previous 20 Next 20 ›