The Prague Stock Exchange and RM-System - daily results dne 3.9.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2009  8.9.2009  7.9.2009  4.9.2009 3.9.2009

The Prague Sotck Exchange and RM-System - daily results - 3.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	151.99	+2.27%	167 639 763	1 113 732	153.30	+1.86%	16 129 211	106 091
O2 C.R.	493.00	0.00%	492 352 443	998 780	494.40	-0.32%	7 082 890	14 342
PFNONWOVENS	433.00	+1.88%	12 163 017	28 060	435.00	+1.16%	350 839	810
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 150.00	+1.88%	11 277 668	1 399	8 145.00	+1.66%	414 660	51
PRAZSKE SLUZBY	817.00	0.00%	0	0	396.20	-18.47%	31 700	80
PRAŽSKÁ ENERGETIKA	6 950.00	0.00%	0	0	6 667.00	0.00%	0	0
RMS MEZZANINE	1 100.00	0.00%	0	0	970.10	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 500.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	43 827 787	4 265	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	205 685 556	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	240 946 101	23 250	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	70 929 722	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	690 006	70	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	5 218 708	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	141 040 139	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 425 277 386	140 026	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›