The Prague Stock Exchange and RM-System - daily results dne 3.9.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.9.2009 8.9.2009 7.9.2009 4.9.2009 3.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 800.00 | +1.75% | 6 400 | 8 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | -3.51% | 5 500 | 10 | ||||||
| MICROSOFT CORP. | 424.50 | -0.88% | 4 245 | 10 | ||||||||||
| EXXON MOBIL CORP. | 1 285.00 | 0.00% | 32 125 | 25 | ||||||||||
| INTEL CORP. | 349.00 | -1.13% | 11 535 | 33 | ||||||||||
| VÍTKOVICE | 376.00 | -0.47% | 18 812 | 50 | ||||||||||
| TATRA | 120.50 | +0.33% | 6 159 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 8 150.00 | +1.88% | 11 277 668 | 1 399 | 8 145.00 | +1.66% | 414 660 | 51 | ||||||
| AKRO OPF GLOBAL. | 251.30 | -16.20% | 17 720 | 70 | ||||||||||
| AKRO OPF PROG.SPOL | 252.00 | -20.00% | 18 057 | 71 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 396.20 | -18.47% | 31 700 | 80 | ||||||
| VIG | 877.00 | -0.58% | 995 636 | 1 123 | 886.00 | -0.44% | 129 305 | 145 | ||||||
| ZENTIVA | 965.00 | -0.10% | 162 814 | 169 | ||||||||||
| DEUTSCHE TELEKOM | 231.60 | +2.43% | 39 374 | 170 | ||||||||||
| ARCELORMITTAL | 2 249.00 | +3.97% | 397 077 | 181 | ||||||||||
| VOLKSWAGEN AG | 3 945.00 | +2.20% | 1 055 304 | 268 | ||||||||||
| KOMERČNÍ BANKA | 3 286.00 | +2.66% | 239 948 275 | 72 483 | 3 302.60 | +1.00% | 1 545 236 | 467 | ||||||
| VET ASSETS | 13.30 | +4.72% | 1 995 | 150 | 12.70 | +5.83% | 9 243 | 731 | ||||||
| PFNONWOVENS | 433.00 | +1.88% | 12 163 017 | 28 060 | 435.00 | +1.16% | 350 839 | 810 | ||||||
| ECM | 365.00 | +5.80% | 2 519 276 | 7 042 | 360.00 | +4.65% | 768 440 | 2 135 | ||||||
| ||||||||||||||
