The Prague Stock Exchange and RM-System - daily results dne 3.9.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.9.2009 8.9.2009 7.9.2009 4.9.2009 3.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 369.30 | -9.04% | 73 900 | 200 | ||||||||||
| PX TS 1300 | 17.70 | -3.28% | 16 600 | 1 000 | ||||||||||
| GOLD INDEX SHORT | 1 028.00 | -2.93% | 0 | 0 | ||||||||||
| BRENT TS 70 | 24.30 | -2.80% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 012.00 | -1.57% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 178.40 | -1.16% | 0 | 0 | ||||||||||
| O2 TL 300 | 195.71 | -0.96% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 64.50 | -0.92% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 956.00 | -0.91% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 110.00 | -0.89% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 321.00 | -0.81% | 0 | 0 | ||||||||||
| VIG | 877.00 | -0.58% | 995 636 | 1 123 | 886.00 | -0.44% | 129 305 | 145 | ||||||
| O2 TL 200 | 295.40 | -0.57% | 0 | 0 | ||||||||||
| BRENT TL | 68.60 | -0.44% | 71 400 | 1 000 | ||||||||||
| KB TL 1300 | 199.90 | -0.35% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 278.20 | -0.29% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 94.04 | -0.06% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 927.60 | -0.05% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
