The Prague Stock Exchange and RM-System - daily results dne 3.9.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2009  8.9.2009  7.9.2009  4.9.2009 3.9.2009

The Prague Sotck Exchange and RM-System - daily results - 3.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	215.80	+14.42%	28 894 798	135 039	218.10	+13.59%	4 331 440	20 330
UNIPETROL TL 90	40.75	+10.02%	0	0
UNIPETROL TL 70	60.65	+6.14%	0	0
ECM	365.00	+5.80%	2 519 276	7 042	360.00	+4.65%	768 440	2 135
VET ASSETS	13.30	+4.72%	1 995	150	12.70	+5.83%	9 243	731
GOLD TURBO LONG	709.40	+3.93%	140 040	200
UNIPETROL	131.00	+3.56%	47 987 314	371 228	130.90	+3.48%	2 096 503	16 174
ROTX TL 3700	560.50	+3.53%	0	0
KOMERČNÍ BANKA	3 286.00	+2.66%	239 948 275	72 483	3 302.60	+1.00%	1 545 236	467
CECE BANKING 450	120.55	+2.64%	61 250	500
CETV	503.00	+2.40%	60 890 918	120 964	506.00	+1.20%	1 609 649	3 169
NWN	151.99	+2.27%	167 639 763	1 113 732	153.30	+1.86%	16 129 211	106 091
NWR	151.99	+2.27%	167 639 763	1 113 732	153.30	+1.86%	16 129 211	106 091
HTX TL 1800	368.40	+2.19%	0	0
PTX TL 600	126.50	+2.18%	0	0
INDUSTRY BASKET	160.82	+2.16%	0	0
NWR TL 50	1 028.00	+2.09%	0	0
PFNONWOVENS	433.00	+1.88%	12 163 017	28 060	435.00	+1.16%	350 839	810
PHILIP MORRIS ČR A	8 150.00	+1.88%	11 277 668	1 399	8 145.00	+1.66%	414 660	51
CHINA BONUS III	1 906.00	+1.82%	0	0
‹‹ First 60     Next 20 ›