The Prague Stock Exchange and RM-System - daily results dne 3.9.2012

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2012  6.9.2012  5.9.2012  4.9.2012 3.9.2012

The Prague Sotck Exchange and RM-System - daily results - 3.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	665.00	-0.75%	46 550	70	622.00	-6.47%	129 440	201
UNIPETROL	167.00	+0.30%	2 489 876	14 939	164.60	-0.84%	920 672	5 580
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	11 000.00	0.00%	0	0	11 200.00	0.00%	0	0
VET ASSETS	4.14	0.00%	0	0	4.50	0.00%	8 222	2 003
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	816.00	-0.35%	5 246 352	6 393	820.00	+0.24%	92 212	113
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20