The Prague Stock Exchange and RM-System - daily results dne 3.9.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.9.2012 6.9.2012 5.9.2012 4.9.2012 3.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 21.00 | +0.86% | 808 270 | 38 610 | 21.20 | +3.41% | 358 841 | 17 195 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 245.30 | 0.00% | 3 680 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 230.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.20 | -4.94% | 2 886 | 30 | ||||||||||
| BRENT CRUDE OIL | 118.60 | +1.72% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 005.00 | -0.99% | 0 | 0 | ||||||||||
| BRENT TL | 169.49 | +2.10% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.31 | +2.32% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 85.50 | -2.82% | 43 330 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 110.10 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 255.00 | +0.39% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 283.60 | +0.60% | 0 | 0 | ||||||||||
| CEETX TL 800 | 101.43 | +1.76% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 110.03 | -0.87% | 1 450 782 | 13 062 | 111.00 | +0.45% | 38 790 | 350 | ||||||
| CEZ FUT SEP12 | 760.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 354.30 | +0.85% | 0 | 0 | ||||||||||
| ||||||||||||||
