The Prague Stock Exchange and RM-System - daily results dne 3.9.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2012  6.9.2012  5.9.2012  4.9.2012 3.9.2012

The Prague Sotck Exchange and RM-System - daily results - 3.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TS 4500	45.23	+4.99%	4 313	100
KITD, v likvidaci	63.35	+3.01%	1 128 842	17 734	62.70	-5.00%	13 035	200
BRENT TL+	153.31	+2.32%	0	0
GOLD TURBO LONG	2 118.00	+2.27%	0	0
BRENT TL	169.49	+2.10%	0	0
CEZ WARCALL 750	59.24	+1.79%	0	0
CEETX TL 800	101.43	+1.76%	0	0
BRENT CRUDE OIL	118.60	+1.72%	0	0
GOLD	3 349.00	+1.61%	0	0
ERSTE WARCALL 370	53.93	+1.45%	0	0
CEZ WARCALL 820	26.34	+1.39%	0	0
ERSTE TL 220	171.80	+1.35%	0	0
RDX	351.10	+1.30%	0	0
ERSTE WARCALL 410	33.48	+1.24%	0	0
CEZ TL 520	282.40	+1.07%	0	0
AAA AUTO	21.00	+0.86%	808 270	38 610	21.20	+3.41%	358 841	17 195
CEZ TL 450	354.30	+0.85%	0	0
O2 TS 500	73.52	+0.81%	15 074	200
ERBA FUT SEP12	399.60	+0.76%	0	0
ERSTE WARCALL 450	19.30	+0.73%	0	0
‹‹ First 60     Next 20 ›