The Prague Stock Exchange and RM-System - daily results dne 3.9.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2012  6.9.2012  5.9.2012  4.9.2012 3.9.2012

The Prague Sotck Exchange and RM-System - daily results - 3.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	665.00	-0.75%	46 550	70	622.00	-6.47%	129 440	201
KITD, v likvidaci	63.35	+3.01%	1 128 842	17 734	62.70	-5.00%	13 035	200
BOHEMIA CRYS.GROUP					96.20	-4.94%	2 886	30
CPI FIM	50.49	-1.98%	746 080	14 619	50.50	-3.07%	467 904	9 114
VÍTKOVICE					390.10	-1.98%	15 604	40
VOLKSWAGEN AG					3 175.10	-1.39%	162 375	51
DEUTSCHE TELEKOM					226.90	-1.05%	20 421	90
TATRA					81.20	-0.97%	568	7
UNIPETROL	167.00	+0.30%	2 489 876	14 939	164.60	-0.84%	920 672	5 580
ČESKÁ SPOŘITELNA					815.00	-0.73%	0	0
PHILIP MORRIS ČR A	11 363.00	+0.56%	376 440	33	11 340.00	-0.53%	68 520	6
MCDONALDS CORP.					1 771.90	-0.39%	5 316	3
NWR	88.00	-0.23%	19 316 518	216 598	89.80	-0.22%	2 080 274	23 228
FORTUNA	89.20	-0.78%	731 249	8 209	90.00	-0.11%	229 824	2 560
ST.DLUHOP. 3,85/21	100.33	0.00%	79 437 847	7 000	10 000.00	0.00%	0	0
E4U	69.99	0.00%	0	0	71.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›