The Prague Stock Exchange and RM-System - daily results dne 3.9.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2012  6.9.2012  5.9.2012  4.9.2012 3.9.2012

The Prague Sotck Exchange and RM-System - daily results - 3.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.31	0.00%	0	0	1.30	+8.33%	12 340	10 000
PRAŽSKÁ ENERGETIKA					8 700.00	+8.07%	43 500	5
INTEL CORP.					495.40	+3.42%	118 227	238
AAA AUTO	21.00	+0.86%	808 270	38 610	21.20	+3.41%	358 841	17 195
NOKIA CORP.					64.50	+1.57%	874 299	13 408
KOMERČNÍ BANKA	3 805.00	-0.78%	53 488 588	13 962	3 850.00	+0.79%	234 717	61
ČEZ	774.90	-0.14%	141 721 180	183 104	773.00	+0.77%	3 583 631	4 640
CETV	110.03	-0.87%	1 450 782	13 062	111.00	+0.45%	38 790	350
VIG	816.00	-0.35%	5 246 352	6 393	820.00	+0.24%	92 212	113
MICROSOFT CORP.					600.90	+0.15%	0	0
PFNONWOVENS	457.30	+0.73%	2 365 280	5 164	455.00	+0.13%	50 010	110
ST.DLUHOP. 3,55/12	100.00	0.00%	155 268 750	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›