The Prague Stock Exchange and RM-System - daily results dne 3.9.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.9.2013 6.9.2013 5.9.2013 4.9.2013 3.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 96.40 | +28.87% | 15 565 275 | 159 090 | ||||||||||
| TATRA | 25.70 | +5.32% | 30 592 | 1 248 | ||||||||||
| CETV | 88.70 | +2.54% | 8 407 392 | 97 029 | 88.70 | +2.78% | 1 389 831 | 16 076 | ||||||
| KOMERČNÍ BANKA | 4 231.00 | +0.74% | 107 034 309 | 25 297 | 4 231.20 | +0.98% | 1 312 536 | 310 | ||||||
| CPI FIM | 59.95 | -0.17% | 1 708 736 | 28 563 | 60.50 | +0.50% | 238 213 | 3 947 | ||||||
| ERSTE GROUP BANK A | 635.50 | +0.03% | 83 235 019 | 131 420 | 636.90 | +0.46% | 1 976 699 | 3 115 | ||||||
| UNIPETROL | 172.95 | -0.12% | 955 532 | 5 534 | 171.30 | +0.12% | 20 556 | 120 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 515.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 631.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 661.00 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 26.70 | 0.00% | 38 989 | 1 465 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 890.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 328.10 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 601.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 101.00 | +1.10% | 1 967 946 | 19 618 | 100.20 | 0.00% | 898 987 | 9 043 | ||||||
| FAGRON | 86.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 709.20 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 355.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 9 012 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 749.50 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 243.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 182 567 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 896 988 889 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 11 128 264 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 3 181 133 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 152 902 278 | 15 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 2 256.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 7 015.70 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 930.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 625.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 746.70 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 16 094 700 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 4 159 200 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 220.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 359.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 688.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
