The Prague Stock Exchange and RM-System - daily results dne 3.9.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2013  6.9.2013  5.9.2013  4.9.2013 3.9.2013

The Prague Sotck Exchange and RM-System - daily results - 3.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	88.70	+2.54%	8 407 392	97 029	88.70	+2.78%	1 389 831	16 076
CEZ TS 1050	482.20	+2.01%	0	0
CEZ TS 980	415.90	+2.36%	0	0
CPI 5,10/21	102.00	0.00%	24 224 646	24 096 600
CPI ALFA 5,50/17	100.00	0.00%	4 967 319	5 000 000
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	59.95	-0.17%	1 708 736	28 563	60.50	+0.50%	238 213	3 947
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	341.60	+0.21%	0	0
CUKROVAR VRBÁTKY					16 890.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					511.20	0.00%	0	0
ČESKÁ SPOŘITELNA					830.30	-4.56%	105 743	125
ČESKÉ VINAŘ.ZÁVODY					328.10	0.00%	0	0
ČEZ	433.60	-1.79%	402 342 540	936 766	436.30	-1.58%	15 138 804	35 001
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›