Hi price, The Prague Stock Exchange dne 3.9.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.9.2013 6.9.2013 5.9.2013 4.9.2013 3.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1050 | 482.20 | +2.01% | 0 | 0 | ||||||||||
| ČEZ | 433.60 | -1.79% | 402 342 540 | 936 766 | 436.30 | -1.58% | 15 138 804 | 35 001 | ||||||
| ERSTE TL 220 | 419.80 | +0.55% | 0 | 0 | ||||||||||
| CEZ TS 980 | 415.90 | +2.36% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 341.60 | +0.21% | 0 | 0 | ||||||||||
| RDX | 331.10 | +0.67% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 307.70 | +0.46% | 0 | 0 | ||||||||||
| O2 C.R. | 285.50 | -0.17% | 47 526 729 | 165 703 | 287.50 | -0.17% | 1 474 747 | 5 130 | ||||||
| CECEXT | 265.70 | -1.08% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 246.20 | +2.54% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 231.20 | -0.17% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 214.60 | +2.93% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 193.80 | +1.49% | 0 | 0 | ||||||||||
| O2 TS 540 | 188.85 | +0.83% | 0 | 0 | ||||||||||
| BRENT TL | 182.70 | +1.67% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 172.95 | -0.12% | 955 532 | 5 534 | 171.30 | +0.12% | 20 556 | 120 | ||||||
| BRENT TL+ | 166.45 | +1.77% | 0 | 0 | ||||||||||
| ||||||||||||||
