The Prague Stock Exchange and RM-System - daily results dne 3.9.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2013  6.9.2013  5.9.2013  4.9.2013 3.9.2013

The Prague Sotck Exchange and RM-System - daily results - 3.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	67.30	0.00%	134 600	2 000	67.10	-1.32%	19 806	291
TMR	1 180.00	0.00%	512 120	434
UNIPETROL	172.95	-0.12%	955 532	5 534	171.30	+0.12%	20 556	120
ST.DLUHOP. 4,70/22	95.00	0.00%	1 182 567	100	10 000.00	0.00%	0	0
CPI FIM	59.95	-0.17%	1 708 736	28 563	60.50	+0.50%	238 213	3 947
FORTUNA	101.00	+1.10%	1 967 946	19 618	100.20	0.00%	898 987	9 043
VIG	999.40	+0.64%	2 471 236	2 475	983.10	-1.69%	19 662	20
PFNONWOVENS	577.00	-0.52%	2 910 982	5 055	581.20	-0.13%	101 392	176
ST.DLUHOP. 3,40/15	100.44	0.00%	3 181 133	300	10 000.00	0.00%	0	0
NWR	23.60	-0.84%	3 456 889	147 875	23.60	-2.47%	1 651 516	70 209
ST.DLUHOP. VAR/17	99.80	0.00%	4 159 200	400	10 000.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	4 967 319	5 000 000
PHILIP MORRIS ČR A	10 900.00	+0.01%	5 646 520	521	10 842.00	-1.25%	119 280	11
CETV	88.70	+2.54%	8 407 392	97 029	88.70	+2.78%	1 389 831	16 076
JTFG I 6,40/14	100.00	0.00%	9 153 600	3
CETELEM ČR VAR/16	100.00	0.00%	10 022 681	2
ST.DLUHOP. 3,85/21	100.33	0.00%	11 128 264	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	16 094 700	1 600	10 000.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	24 224 646	24 096 600
O2 C.R.	285.50	-0.17%	47 526 729	165 703	287.50	-0.17%	1 474 747	5 130
‹‹ First 60     Next 20 ›