The Prague Stock Exchange and RM-System - daily results dne 3.9.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2013  6.9.2013  5.9.2013  4.9.2013 3.9.2013

The Prague Sotck Exchange and RM-System - daily results - 3.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					901.20	0.00%	9 012	10
VIG	999.40	+0.64%	2 471 236	2 475	983.10	-1.69%	19 662	20
E4U	67.30	0.00%	134 600	2 000	67.10	-1.32%	19 806	291
UNIPETROL	172.95	-0.12%	955 532	5 534	171.30	+0.12%	20 556	120
TATRA					25.70	+5.32%	30 592	1 248
AAA AUTO					26.70	0.00%	38 989	1 465
MCDONALDS CORP.					1 838.70	-0.65%	45 968	25
INTEL CORP.					430.50	-0.41%	86 073	200
VÍTKOVICE					321.40	-0.06%	96 873	301
PFNONWOVENS	577.00	-0.52%	2 910 982	5 055	581.20	-0.13%	101 392	176
ČESKÁ SPOŘITELNA					830.30	-4.56%	105 743	125
PHILIP MORRIS ČR A	10 900.00	+0.01%	5 646 520	521	10 842.00	-1.25%	119 280	11
MICROSOFT CORP.					620.70	-4.50%	119 369	190
VOLKSWAGEN AG					4 368.60	-0.48%	157 848	36
CPI FIM	59.95	-0.17%	1 708 736	28 563	60.50	+0.50%	238 213	3 947
FORTUNA	101.00	+1.10%	1 967 946	19 618	100.20	0.00%	898 987	9 043
KOMERČNÍ BANKA	4 231.00	+0.74%	107 034 309	25 297	4 231.20	+0.98%	1 312 536	310
CETV	88.70	+2.54%	8 407 392	97 029	88.70	+2.78%	1 389 831	16 076
O2 C.R.	285.50	-0.17%	47 526 729	165 703	287.50	-0.17%	1 474 747	5 130
NWR	23.60	-0.84%	3 456 889	147 875	23.60	-2.47%	1 651 516	70 209
‹‹ First 60     Next 20 ›