The Prague Stock Exchange and RM-System - daily results dne 3.9.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.9.2013 6.9.2013 5.9.2013 4.9.2013 3.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETELEM ČR VAR/16 | 100.00 | 0.00% | 10 022 681 | 2 | ||||||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 9 153 600 | 3 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 182 567 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 3 181 133 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 4 159 200 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMR | 1 180.00 | 0.00% | 512 120 | 434 | ||||||||||
PHILIP MORRIS ČR A | 10 900.00 | +0.01% | 5 646 520 | 521 | 10 842.00 | -1.25% | 119 280 | 11 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 11 128 264 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 16 094 700 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 67.30 | 0.00% | 134 600 | 2 000 | 67.10 | -1.32% | 19 806 | 291 | ||||||
VIG | 999.40 | +0.64% | 2 471 236 | 2 475 | 983.10 | -1.69% | 19 662 | 20 | ||||||
PFNONWOVENS | 577.00 | -0.52% | 2 910 982 | 5 055 | 581.20 | -0.13% | 101 392 | 176 | ||||||
UNIPETROL | 172.95 | -0.12% | 955 532 | 5 534 | 171.30 | +0.12% | 20 556 | 120 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 152 902 278 | 15 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 101.00 | +1.10% | 1 967 946 | 19 618 | 100.20 | 0.00% | 898 987 | 9 043 | ||||||
KOMERČNÍ BANKA | 4 231.00 | +0.74% | 107 034 309 | 25 297 | 4 231.20 | +0.98% | 1 312 536 | 310 | ||||||
CPI FIM | 59.95 | -0.17% | 1 708 736 | 28 563 | 60.50 | +0.50% | 238 213 | 3 947 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 896 988 889 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 88.70 | +2.54% | 8 407 392 | 97 029 | 88.70 | +2.78% | 1 389 831 | 16 076 | ||||||
ERSTE GROUP BANK A | 635.50 | +0.03% | 83 235 019 | 131 420 | 636.90 | +0.46% | 1 976 699 | 3 115 | ||||||
|