Hi price, The Prague Stock Exchange dne 3.9.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.9.2014 8.9.2014 5.9.2014 4.9.2014 3.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 889.50 | +0.70% | 0 | 0 | ||||||||||
| EB EGB BC1 | 831.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 744.70 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 724.70 | -0.77% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 685.60 | +1.81% | 0 | 0 | ||||||||||
| EB GLD TS7 | 658.00 | +2.78% | 0 | 0 | ||||||||||
| PFNONWOVENS | 633.50 | -0.86% | 2 205 337 | 3 464 | 636.30 | -0.39% | 196 365 | 308 | ||||||
| ČEZ | 630.00 | +1.07% | 187 290 703 | 298 645 | 629.00 | +1.04% | 9 424 009 | 15 061 | ||||||
| TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 546.40 | +1.56% | 133 710 193 | 243 930 | 548.60 | +1.55% | 2 149 364 | 3 926 | ||||||
| EB GLD TS6 | 450.10 | +4.29% | 9 112 | 20 | ||||||||||
| EB WTI TS7 | 415.80 | +2.72% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 363.30 | +0.69% | 0 | 0 | ||||||||||
| EB DAX TL5 | 358.80 | +8.66% | 109 830 | 300 | ||||||||||
| RDX | 342.80 | +5.35% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 331.00 | +4.25% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 324.00 | +1.12% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 323.10 | -0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
