The Prague Stock Exchange and RM-System - daily results dne 3.9.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2014  8.9.2014  5.9.2014  4.9.2014 3.9.2014

The Prague Sotck Exchange and RM-System - daily results - 3.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	1 315.00	-3.31%	13 200	10
E4U	76.80	+2.40%	768	10	74.00	+0.68%	0	0
EB GLD TS6	450.10	+4.29%	9 112	20
DAX INDEX LONG	2 662.00	+0.76%	106 600	40
STOCK	102.00	-2.76%	6 145	60	104.10	0.00%	5 205	50
EB WTI TL5	222.90	-6.19%	17 184	80
EB BMW BC1	1 012.00	+1.90%	128 524	127
CPI BYTY 4,80/19	99.90	0.00%	150 290	150
ST.DLUHOP. 5,00/19	99.70	0.00%	3 063 653	250	10 000.00	0.00%	0	0
EB DAX TL5	358.80	+8.66%	109 830	300
ST.DLUHOP. 0,50/16	99.56	0.00%	3 220 018	320	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 557.00	+0.07%	5 755 212	543	10 600.00	+0.27%	318 075	30
ST.DLUHOP. 5,70/24	103.99	0.00%	14 191 083	1 000	10 000.00	0.00%	0	0
EB WTI BC3	1 107.00	-0.36%	1 991 157	1 789
UNIPETROL	126.10	-0.63%	250 023	1 985	125.20	-0.63%	398 612	3 162
ST.DLUHOP. 3,75/20	93.00	0.00%	25 890 583	2 200	10 000.00	0.00%	0	0
VIG	1 022.00	+0.10%	2 665 389	2 607	1 024.90	-0.39%	35 874	35
PFNONWOVENS	633.50	-0.86%	2 205 337	3 464	636.30	-0.39%	196 365	308
ST.DLUHOP. 2,40/25	99.37	0.00%	55 350 342	5 000	10 000.00	0.00%	0	0
PLG LOBKOWICZ	172.50	+0.52%	2 731 946	15 890	173.10	+0.23%	432 925	2 510
‹‹ First 60     Next 20 ›