Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.9.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.9.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 594.50	160 000	1 695 120 000.00	104.67	104.67
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 585.75	80 000	846 860 000.00	104.57	104.57
ST.DLUHOP. VAR/27	Bloky BCP	2	9 864.33	60 000	591 859 666.66	98.49	98.58
ST.DLUHOP. 4,70/22	Bloky BCP	3	12 742.51	22 000	280 335 111.12	127.45	127.50
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	11 960.88	6 500	77 745 708.33	119.82	119.91
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 218.08	5 000	71 090 416.67	140.55	140.55
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 070.07	5 000	55 350 342.47	109.55	109.55
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 145.00	4 300	47 923 500.00	109.85	109.85
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 915.25	3 000	32 745 750.00	109.09	109.09
ST.DLUHOP. 3,75/20	Bloky BCP	4	11 768.45	2 200	25 890 583.33	117.60	117.77
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 191.08	1 000	14 191 083.33	140.28	140.28
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 062.56	320	3 220 017.78	100.57	100.57
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 254.61	250	3 063 652.78	120.56	120.56
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 068.38	110	1 107 521.56	100.52	100.52
CPI BYTY 4,80/19	Bloky BCP	1	1 001.93	150	150 290.00	98.58	98.58
STOCK	Souhrn-CV3 Jiné BCP	1		1
SATPO SAC 10,00/17	Souhrn-CF0 Jiné BCP	4		11 500 000
ST.DLUHOP. 0,85/18	Souhrn-CV0 Jiné BCP	1		80
ST.DLUHOP. 5,00/19	Souhrn-CF0 Jiné BCP	1		2 788
ST.DLUHOP. 5,70/24	Souhrn-CV0 Jiné BCP	1		130
‹‹ Prvních 60     Dalších 20 ›