The Prague Stock Exchange and RM-System - daily results dne 3.9.2015
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 9.9.2015 8.9.2015 7.9.2015 4.9.2015 3.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS7 | 33.65 | -6.66% | 0 | 0 | ||||||||||
| EB GLD TL9 | 400.80 | -4.14% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 184.00 | -3.66% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 431.00 | -3.38% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 065.00 | -2.82% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 665.00 | -2.80% | 0 | 0 | ||||||||||
| CEZ TS 980 | 167.90 | -2.41% | 0 | 0 | ||||||||||
| EB SIL TS6 | 183.80 | -2.18% | 0 | 0 | ||||||||||
| EB BMW BC2 | 811.10 | -1.79% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 230.30 | -1.79% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 486.10 | -1.18% | 0 | 0 | ||||||||||
| EB SIL TS5 | 27.75 | -1.07% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 230.10 | -0.99% | 0 | 0 | ||||||||||
| FORTUNA | 71.80 | -0.69% | 6 607 932 | 90 719 | 72.50 | -0.54% | 344 402 | 4 715 | ||||||
| GOLD TURBO LONG | 1 160.00 | -0.68% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 31.00 | -0.64% | 0 | 0 | ||||||||||
| EB BMW BC3 | 811.60 | -0.50% | 1 631 | 2 | ||||||||||
| EB EURCZK TS3 | 21.20 | -0.24% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 523 077 | 500 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
