The Prague Stock Exchange and RM-System - daily results dne 3.9.2015
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
9.9.2015 8.9.2015 7.9.2015 4.9.2015 3.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL6 | 37.95 | +20.86% | 0 | 0 | ||||||||||
EB DAX TL9 | 518.50 | +19.00% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 18.75 | +16.46% | 0 | 0 | ||||||||||
BRENT TL+ | 43.70 | +13.07% | 0 | 0 | ||||||||||
EB DAX TL8 | 725.90 | +12.89% | 0 | 0 | ||||||||||
BRENT TL | 64.45 | +8.87% | 0 | 0 | ||||||||||
EB WTI BC3 | 666.40 | +6.40% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 43.95 | +5.90% | 0 | 0 | ||||||||||
EB WTI BC7 | 811.60 | +5.80% | 31 360 | 40 | ||||||||||
BRENT CRUDE OIL | 64.95 | +4.93% | 9 585 | 150 | ||||||||||
EB GLD TS6 | 758.20 | +4.18% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 2.97 | +3.85% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 494.00 | +3.55% | 44 918 059 | 4 004 | 11 310.20 | +2.11% | 2 368 643 | 211 | ||||||
EB GLD TS7 | 992.10 | +3.47% | 0 | 0 | ||||||||||
CEETX TL 800 | 135.35 | +3.12% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 796.00 | +2.83% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 291.40 | +2.39% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 887.20 | +2.35% | 0 | 0 | ||||||||||
RDX | 263.40 | +2.17% | 0 | 0 | ||||||||||
CECEXT | 267.80 | +1.94% | 0 | 0 | ||||||||||
|