The Prague Stock Exchange and RM-System - daily results dne 3.9.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2018  6.9.2018  5.9.2018  4.9.2018 3.9.2018

The Prague Sotck Exchange and RM-System - daily results - 3.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TS02	25.45	+8.90%	0	0
EB HENKEL TS01	21.80	+6.81%	0	0
JUVENTUS F.C.	31.40	+6.44%	33 360	1 107
EB VOW TS03	167.04	+4.00%	0	0
EB GLD TS7	566.31	+3.70%	0	0
EB WTI TS12	378.79	+3.57%	0	0
EB SIL TS6	150.26	+3.52%	0	0
EB INFINEON TS02	12.30	+3.19%	0	0
EB EGB TS09	34.72	+2.27%	0	0
EB DAX TS12	546.69	+2.20%	0	0
EB DAI TS02	65.73	+2.08%	0	0
EB O2 TL02	11.33	+1.98%	0	0
EB WTI TS8	965.51	+1.78%	0	0
EB GBPCZK TS04	21.76	+1.63%	0	0
EB WTI TS7	1 160.81	+1.59%	0	0
AVAST	76.50	+1.32%	8 238 295	108 411	76.50	+2.00%	103 100	1 350
EB RBI TL01	21.28	+1.19%	0	0
EB CBK TS03	17.06	+1.01%	0	0
NESTLE	1 852.50	+1.01%	1 853	1
EB DAX TS7	1 115.10	+0.99%	0	0
‹‹ First 60     Next 20 ›