Hi price, The Prague Stock Exchange dne 3.9.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2020  8.9.2020  7.9.2020  4.9.2020 3.9.2020

The Prague Sotck Exchange and RM-System - daily results - 3.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	192	295	0.70	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
EB O2 TS02	5.29	0.00%	0	0
EB O2 TL03	5.80	+0.87%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB USDCZK TL08	9.60	+4.23%	0	0
EB O2 TL02	10.04	+0.50%	0	0
EB CBK TS05	11.30	-1.14%	0	0
EB DBK TL07	11.92	+4.20%	0	0
EB LUFTHANSA TL03	12.14	+17.75%	0	0
EB CEZ TS08	13.00	+1.17%	0	0
EB KOM TL09	15.02	+1.35%	0	0
EB MONET TL04	17.40	-0.57%	0	0
EB RBI TL03	18.38	+2.57%	0	0
EB EURCZK TS16	18.58	-4.57%	20 430	1 000
EB CEZ TL11	19.83	-0.50%	0	0
‹‹ First 60     Next 20 ›