The Prague Stock Exchange and RM-System - daily results dne 3.9.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2020  8.9.2020  7.9.2020  4.9.2020 3.9.2020

The Prague Sotck Exchange and RM-System - daily results - 3.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL03	12.14	+17.75%	0	0
ENERGOAQUA	2 400.00	+9.09%	48 000	20	2 400.00	0.00%	16 800	7
EB VOW TL04	191.68	+6.63%	0	0
EB BMW TL03	64.25	+5.60%	0	0
EB ADIDAS TL01	393.76	+4.66%	0	0
EB USDCZK TL08	9.60	+4.23%	0	0
EB DBK TL07	11.92	+4.20%	0	0
EB OMV TL03	21.80	+4.06%	14 885	680
EB WTI TS15	794.46	+3.34%	0	0
EB DAIMLER TL03	66.81	+2.96%	0	0
EB WTI TS14	928.72	+2.88%	0	0
EB EGB TL5	22.18	+2.88%	0	0
EB RBI TL03	18.38	+2.57%	0	0
EB WTI TS12	1 132.19	+2.39%	0	0
EB EURUSD TL03	27.38	+1.97%	0	0
ORLEN	303.90	+1.67%	19 754	65
EB WTI TS8	1 686.81	+1.66%	0	0
EB WTI TS7	1 871.42	+1.52%	0	0
EB DAX TL15	1 602.19	+1.43%	0	0
EB KOM TL09	15.02	+1.35%	0	0
‹‹ First 60     Next 20 ›