Hi price, The Prague Stock Exchange dne 3.9.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.9.2021 8.9.2021 7.9.2021 6.9.2021 3.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 2 111.09 | -0.99% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 591.57 | -1.35% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 485.63 | -0.06% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 385.00 | +1.09% | 55 400 | 40 | 1 400.00 | +1.44% | 315 200 | 226 | ||||||
| TOMA | 1 290.00 | 0.00% | 1 096 500 | 850 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 235.14 | +2.17% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 207.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 184.40 | +1.01% | 23 688 | 20 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 159.79 | +0.01% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 151.32 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 130.50 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 105.02 | -0.04% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 103.30 | -0.60% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
