The Prague Stock Exchange and RM-System - daily results dne 30.1.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 296.00 | -482.00% | 120 472 | 407 | 320.00 | -2.00% | 24 640 | 77 | ||||||
| ŽOSKA | 0 | 0 | 156.00 | -10.00% | 59 308 | 380 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 3 100.00 | 0.00% | 192 200 | 62 | 3 040.00 | -2.00% | 6 080 | 2 | ||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ŽEL.STAVITEL.PRAHA | 881.00 | -22.00% | 242 275 | 275 | 855.00 | +5.00% | 4 275 | 5 | ||||||
| ŽĎAS | 1 705.00 | -87.00% | 209 715 | 123 | 1 680.00 | +1.00% | 24 503 | 15 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.89 | +499.00% | 1 772 | 25 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| ZZN VYŠKOV | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN TÁBOR | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN ŠUMPERK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN STRAKONICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PŘÍBRAM | 0 | 0 | 143.50 | -4.00% | 16 359 | 114 | ||||||||
| ZZN PRAHA | 42.33 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 69.00 | -345.00% | 2 691 | 39 | 60.00 | 0.00% | 1 680 | 28 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| ZZN PELHŘIMOV | 0 | 0 | 241.00 | 0.00% | 964 | 4 | ||||||||
| ZZN PARDUBICE | 100.00 | -456.00% | 8 200 | 82 | 90.00 | -10.00% | 6 300 | 70 | ||||||
| ZZN CHRUDIM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN CHOMUTOV | 97.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 57.00 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN DOMAŽLICE | 121.00 | 0.00% | 1 694 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 49.03 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 199.00 | 0.00% | 3 980 | 20 | +2.00% | 0 | 0 | |||||||
| ZVU | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZRUP PŘÍBRAM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZPS ZLÍN 18,5/98 | 0 | 0 | ||||||||||||
| ZPS ZLÍN | 1 570.00 | -484.00% | 25 120 | 16 | 1 690.00 | +7.00% | 25 350 | 15 | ||||||
| ZPA PEČKY | 69.30 | +500.00% | 347 | 5 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 115.50 | +500.00% | 693 | 6 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 143.23 | +499.00% | 0 | 0 | 135.00 | -10.00% | 6 615 | 49 | ||||||
| ZNOVÍN ZNOJMO | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZMA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZKUŠEBNICTVÍ | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| ZKL VÚVL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
| ZKL PRAHA | 120.97 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZEVETA | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| ZETOR | 0.00% | 0 | 0 | |||||||||||
| ZETOR | 205.00 | -238.00% | 40 180 | 196 | 211.00 | +5.00% | 5 697 | 27 | ||||||
| ZETES | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZENZA ZNOJMO | 82.00 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 97.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMSKÁ | 110.00 | -6.00% | 5 500 | 50 | ||||||||||
| ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
| ZEMĚDĚ.IF VYSOČINA | +10.00% | 0 | 0 | |||||||||||
| ZEM.STAVBY KYJOV | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ZEM.POT.IF KLATOVY | 0.00% | 0 | 0 | |||||||||||
| ZELENINA BRNO | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| ZČ PLEMENÁŘ. UNIE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZČ DŘEVO. ZÁVODY | 0 | 0 | 123.50 | -9.00% | 494 | 4 | ||||||||
| ZBROJOVKA VSETÍN | 225.00 | -217.00% | 56 475 | 251 | 230.00 | +6.00% | 79 492 | 330 | ||||||
| ZBROJOVKA BRNO | 275.00 | -178.00% | 10 450 | 38 | 270.50 | -7.00% | 2 705 | 10 | ||||||
| ZBIROVIA | 397.00 | +153.00% | 9 528 | 24 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 181.44 | +500.00% | 0 | 0 | 211.30 | +2.00% | 2 324 | 11 | ||||||
| ZÁS. TEPLEM VSETÍN | 400.00 | +204.00% | 20 000 | 50 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
