Hi price, The Prague Stock Exchange dne 30.1.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 15.00 | -322.00% | 32 115 | 2 141 | 14.00 | -5.00% | 10 374 | 741 | ||||||
| STAPO | 32.00 | -498.00% | 3 200 | 100 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 36.00 | +58.00% | 3 024 | 84 | 0.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 38.00 | -454.00% | 3 724 | 98 | -9.00% | 0 | 0 | |||||||
| DAKO-CZ | 38.71 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 40.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOTEP | 41.84 | +499.00% | 1 966 | 47 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 42.33 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 42.71 | +499.00% | 769 | 18 | 36.00 | +1.00% | 1 656 | 46 | ||||||
| CHIRONAX PRAHA | 44.00 | -355.00% | 660 | 15 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 45.00 | -453.00% | 1 440 | 32 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 45.20 | -433.00% | 2 034 | 45 | 39.00 | -9.00% | 273 | 7 | ||||||
| STAV.PODNIK | 46.31 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 49.03 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 49.60 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INTERGEO | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 50.44 | +499.00% | 0 | 0 | 69.00 | -1.00% | 414 | 6 | ||||||
| MORAVSKOTŘ.STAVBY | 52.00 | 0.00% | 5 720 | 110 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 52.92 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 55.00 | -350.00% | 495 | 9 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 56.00 | 0.00% | 952 | 17 | -1.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 57.00 | -416.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 57.00 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TRIZON | 59.39 | -499.00% | 0 | 0 | 63.00 | -7.00% | 1 260 | 20 | ||||||
| POLOVODIČE PRAHA | 59.78 | -499.00% | 5 141 | 86 | -1.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 60.00 | +344.00% | 18 000 | 300 | 63.60 | -2.00% | 3 053 | 48 | ||||||
| DOMA | 60.03 | -498.00% | 2 401 | 40 | +7.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 60.99 | -498.00% | 976 | 16 | +5.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 61.37 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 63.00 | +500.00% | 1 575 | 25 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 64.00 | 0.00% | 5 120 | 80 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 69.00 | -345.00% | 2 691 | 39 | 60.00 | 0.00% | 1 680 | 28 | ||||||
| ZPA PEČKY | 69.30 | +500.00% | 347 | 5 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 70.00 | +341.00% | 1 120 | 16 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 70.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.89 | +499.00% | 1 772 | 25 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| PRAGA HRÁDEK N.N. | 71.00 | 0.00% | 1 846 | 26 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 73.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 73.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 74.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 75.00 | 0.00% | 4 050 | 54 | -27.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 75.05 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 75.45 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PANKRÁC | 75.66 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GASTRONOMIA | 76.54 | -499.00% | 0 | 0 | 110.00 | 0.00% | 3 410 | 31 | ||||||
| STAVOMONT OSTRAVA | 76.65 | +500.00% | 0 | 0 | 75.00 | +4.00% | 9 294 | 130 | ||||||
| FERRUM | 77.39 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ELPLAST | 78.05 | +499.00% | 2 185 | 28 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 78.75 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FARMET | 79.23 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 79.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 79.80 | +500.00% | 5 985 | 75 | 80.00 | +5.00% | 1 040 | 13 | ||||||
| VAL.PIL.A NÁB.POD. | 80.00 | +454.00% | 3 600 | 45 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 82.00 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 84.78 | +499.00% | 2 543 | 30 | -10.00% | 0 | 0 | |||||||
| AUTOREPARIN | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 88.00 | 0.00% | 528 | 6 | 0.00% | 0 | 0 | |||||||
| LITES | 90.00 | -4.00% | 10 800 | 120 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 90.25 | -500.00% | 1 083 | 12 | 0.00% | 0 | 0 | |||||||
| PRESTA | 92.31 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
