The Prague Stock Exchange and RM-System - daily results dne 30.1.1995
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRYTINA ŠLAPANICE | 336.00 | -481.00% | 16 800 | 50 | -39.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 103.69 | +499.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 75.00 | 0.00% | 4 050 | 54 | -27.00% | 0 | 0 | |||||||
| LCS HOLDING | -16.00% | 0 | 0 | |||||||||||
| STAVOMAT CHEB | 0 | 0 | 29.00 | -16.00% | 522 | 18 | ||||||||
| IF ČEMONIF | -15.00% | 0 | 0 | |||||||||||
| SILNICE KLATOVY | 935.00 | +493.00% | 16 830 | 18 | -13.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 270.00 | +150.00% | 7 290 | 27 | 251.90 | -12.00% | 2 015 | 8 | ||||||
| AGRA PŘELOUČ | 84.78 | +499.00% | 2 543 | 30 | -10.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ARPO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BOTAS | 0 | 0 | 356.00 | -10.00% | 4 272 | 12 | ||||||||
| BYTOSTAV PORUBA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| C.A.S.6. HOLDING | -10.00% | 0 | 0 | |||||||||||
| C.S.FOND POMOCI | 109.40 | -10.00% | 4 485 | 41 | ||||||||||
| COLORBETON | 295.00 | -453.00% | 2 950 | 10 | -10.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČESKÁ NÁR.PRŮM. | 76.00 | -10.00% | 3 654 | 48 | ||||||||||
| ČSAD HAVÍŘOV | 342.00 | -366.00% | 18 126 | 53 | -10.00% | 0 | 0 | |||||||
| DKF HOLDING | -10.00% | 0 | 0 | |||||||||||
| DST TRUTNOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| DYWIDAG PREFA | 570.00 | -172.00% | 13 680 | 24 | 552.00 | -10.00% | 6 072 | 11 | ||||||
| GEOTEST BRNO | 381.00 | +495.00% | 30 480 | 80 | 351.00 | -10.00% | 1 404 | 4 | ||||||
| HUTNÍ MONTÁŽE | 286.00 | +476.00% | 23 738 | 83 | -10.00% | 0 | 0 | |||||||
| IF ČKD KUTNÁ HORA | -10.00% | 0 | 0 | |||||||||||
| IMO CHOMUTOV | 0 | 0 | 60.00 | -10.00% | 4 620 | 77 | ||||||||
| INTERHOTEL OLYMPIC | 750.00 | 0.00% | 12 750 | 17 | 612.00 | -10.00% | 3 672 | 6 | ||||||
| KB VAR/98 | 0 | 0 | 8 725.00 | -10.00% | 8 725 | 1 | ||||||||
| KONAX | -10.00% | 0 | 0 | |||||||||||
| KOVOPODNIK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LÁZNĚ KONST.LÁZNĚ | 468.00 | +493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MASOKOMB.MARTINOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MILKO | 0 | 0 | 175.00 | -10.00% | 2 625 | 15 | ||||||||
| MORAV.KERAM.ZÁVODY | 283.00 | +481.00% | 6 792 | 24 | 239.00 | -10.00% | 1 434 | 6 | ||||||
| MORAVEL OLOMOUC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MORAVSKÝ ZEM.HOLD. | -10.00% | 0 | 0 | |||||||||||
| PILANA TOOLS | 210.00 | -497.00% | 15 960 | 76 | -10.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 660.00 | -222.00% | 2 640 | 4 | 640.00 | -10.00% | 640 | 1 | ||||||
| PRÁCE A PODNIK.IF | -10.00% | 0 | 0 | |||||||||||
| PRAGOPROJEKT | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PRECIOSA-LUSTRY | 600.00 | 0.00% | 40 800 | 68 | 658.00 | -10.00% | 658 | 1 | ||||||
| SAVENA | 0 | 0 | 182.00 | -10.00% | 5 460 | 30 | ||||||||
| STAVOMONTÁŽE Č.B. | 175.00 | -112.00% | 2 100 | 12 | -10.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TESLA VRCHLABÍ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TOS ČELÁKOVICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TRANSAKTA | 520.00 | +483.00% | 5 200 | 10 | 469.00 | -10.00% | 2 347 | 5 | ||||||
| UHEL.SKL.PLZEŇ | 100.00 | -447.00% | 1 200 | 12 | -10.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VPÚ-DECO PLZEŇ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VÝBĚROVÝ IPF | 102.00 | -10.00% | 3 060 | 30 | ||||||||||
| ZPA JINONICE | 143.23 | +499.00% | 0 | 0 | 135.00 | -10.00% | 6 615 | 49 | ||||||
| ZZN PARDUBICE | 100.00 | -456.00% | 8 200 | 82 | 90.00 | -10.00% | 6 300 | 70 | ||||||
| ŽOSKA | 0 | 0 | 156.00 | -10.00% | 59 308 | 380 | ||||||||
| ARTIA | -9.00% | 0 | 0 | |||||||||||
| AGROZET Č.BUDĚJ. | 150.00 | -476.00% | 9 000 | 60 | 149.50 | -9.00% | 449 | 3 | ||||||
| BALNEA | 344.00 | +487.00% | 1 032 | 3 | 310.00 | -9.00% | 620 | 2 | ||||||
| BMT | 0 | 0 | 70.00 | -9.00% | 420 | 6 | ||||||||
| BOHEMIA VIDEO ART | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ||||||||||||||
