The Prague Stock Exchange and RM-System - daily results dne 30.1.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1995 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 510.00 | 0.00% | 266 220 | 522 | 510.00 | -2.00% | 115 652 | 228 | ||||
| AGROBANKA | 1 810.00 | -498.00% | 1 009 980 | 558 | 1 905.00 | +3.00% | 43 815 | 23 | ||||
| APOLLÓN HOLDING | 207.00 | +485.00% | 1 932 345 | 9 335 | 207.50 | +3.00% | 529 982 | 2 640 | ||||
| ASSIDOMÄN SEPAP | 1 060.00 | 0.00% | 273 480 | 258 | 1 050.00 | +1.00% | 158 543 | 154 | ||||
| AVIA | 325.00 | -151.00% | 293 150 | 902 | 410.00 | -3.00% | 161 466 | 366 | ||||
| BANKOVNÍ HOLDING | 1 125.00 | -5.00% | 492 750 | 438 | 1 150.00 | -2.00% | 256 055 | 221 | ||||
| BIOCEL | 699.00 | -14.00% | 199 914 | 286 | 682.00 | 0.00% | 110 437 | 162 | ||||
| ČESKÁ GUMÁR.SPOL. | 401.00 | -337.00% | 342 053 | 853 | 425.00 | -2.00% | 59 768 | 136 | ||||
| ČESKÁ POJIŠŤOVNA | 4 950.00 | -168.00% | 356 400 | 72 | -7.00% | 0 | 0 | |||||
| ČESKÁ SPOŘITELNA | 290.00 | -102.00% | 1 139 990 | 3 931 | 301.00 | 0.00% | 162 870 | 523 | ||||
| ČESKÝ HOLDING | 715.00 | -69.00% | 477 620 | 668 | 691.00 | 0.00% | 107 688 | 155 | ||||
| ČEZ | 1 175.00 | 0.00% | 42 939 200 | 36 544 | 1 275.00 | +2.00% | 287 202 | 223 | ||||
| ČOKOLÁDOVNY | 3 000.00 | +16.00% | 330 000 | 110 | 3 002.00 | 0.00% | 78 032 | 26 | ||||
| ČZ STRAKONICE | 375.00 | -131.00% | 211 500 | 564 | 372.00 | +1.00% | 41 348 | 109 | ||||
| DEZA | 2 150.00 | 0.00% | 236 500 | 110 | 2 100.00 | +2.00% | 21 000 | 10 | ||||
| ELEKTRÁRNA KOLÍN | 951.00 | +496.00% | 285 300 | 300 | 930.00 | +5.00% | 355 020 | 393 | ||||
| EUROVIA CS | 1 210.00 | +476.00% | 272 250 | 225 | -5.00% | 0 | 0 | |||||
| EZ PRAHA | 4 570.00 | -43.00% | 685 500 | 150 | +1.00% | 0 | 0 | |||||
| HARV.SPOL.FINANČNÍ | 585.00 | -101.00% | 962 910 | 1 646 | 579.00 | 0.00% | 284 220 | 495 | ||||
| HARVARD.PRŮM.HOLD. | 603.00 | 0.00% | 1 503 882 | 2 494 | 594.00 | -1.00% | 322 066 | 545 | ||||
| HOCHTIEF CZ A. S. | 2 000.00 | +152.00% | 342 000 | 171 | 1 850.00 | -8.00% | 14 800 | 8 | ||||
| IF BOHATSTVÍ | 831.00 | -348.00% | 505 248 | 608 | 850.00 | -1.00% | 151 236 | 180 | ||||
| IF RYCHLÉHO VÝNOSU | 1 465.00 | 0.00% | 2 935 860 | 2 004 | 1 430.00 | 0.00% | 523 223 | 367 | ||||
| INGSTAV OSTRAVA | 900.00 | -353.00% | 477 000 | 530 | 900.00 | -2.00% | 44 100 | 50 | ||||
| IP BANKA | 3 000.00 | -163.00% | 378 000 | 126 | 3 000.00 | 0.00% | 30 000 | 10 | ||||
| IPS SKANSKA | 1 910.00 | 0.00% | 382 000 | 200 | -1.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 1 230.00 | -465.00% | 36 152 160 | 29 392 | 1 274.00 | -5.00% | 307 186 | 234 | ||||
| KOMERČNÍ BANKA IF | 521.00 | 0.00% | 2 842 576 | 5 456 | 510.00 | 0.00% | 697 109 | 1 385 | ||||
| MILO OLOMOUC | 1 740.00 | 0.00% | 179 220 | 103 | 1 700.00 | +3.00% | 115 737 | 68 | ||||
| MORSLEZS.TEPLÁRNY | 990.00 | 0.00% | 401 940 | 406 | 980.00 | +1.00% | 37 195 | 38 | ||||
| OSONA | 248.00 | -424.00% | 256 680 | 1 035 | 200.00 | -9.00% | 200 | 1 | ||||
| P.I.F. | 455.00 | 0.00% | 992 355 | 2 181 | 444.00 | -1.00% | 266 131 | 598 | ||||
| PHILIP MORRIS ČR A | 3 105.00 | +16.00% | 1 232 685 | 397 | +2.00% | 0 | 0 | |||||
| PIVOVAR RADEGAST | 3 800.00 | 0.00% | 288 800 | 76 | 3 675.00 | 0.00% | 22 050 | 6 | ||||
| PPF INVEST.HOLDING | 291.00 | -102.00% | 249 096 | 856 | 275.00 | 0.00% | 110 609 | 397 | ||||
| PRAŽSKÁ TEPLÁREN. | 995.00 | +50.00% | 252 730 | 254 | +1.00% | 0 | 0 | |||||
| RENTIÉRSKÝ IF 1.IN | 1 380.00 | -482.00% | 772 800 | 560 | 1 350.00 | -2.00% | 414 761 | 297 | ||||
| RIF | 600.00 | -16.00% | 159 600 | 266 | 580.00 | -2.00% | 162 558 | 272 | ||||
| RMS MEZZANINE | 3 280.00 | -60.00% | 613 360 | 187 | 3 210.00 | -3.00% | 9 630 | 3 | ||||
| SEPAP ŠTĚTÍ | 1 845.00 | +193.00% | 494 460 | 268 | 0.00% | 0 | 0 | |||||
| SEVEROČES.TEPLÁRNY | 720.00 | -68.00% | 154 800 | 215 | 705.00 | -2.00% | 132 510 | 192 | ||||
| SG - INDUSTRY | 320.00 | -92.00% | 432 960 | 1 353 | 325.00 | -6.00% | 152 116 | 478 | ||||
| SILNICE OSTRAVA | 500.00 | +482.00% | 260 000 | 520 | 0.00% | 0 | 0 | |||||
| SLEZAN FRÝDEK-MÍS. | 290.00 | +104.00% | 180 090 | 621 | 290.00 | +2.00% | 104 085 | 363 | ||||
| SPOŘITELNÍ PRIVAT. | 428.00 | -425.00% | 1 284 856 | 3 002 | 447.00 | -4.00% | 266 621 | 606 | ||||
| ŠKODA | 575.00 | -86.00% | 706 100 | 1 228 | 565.50 | -1.00% | 2 828 | 5 | ||||
| TEPLÁRNA OTROKOV. | 1 400.00 | -140.00% | 253 400 | 181 | 1 402.50 | 0.00% | 16 830 | 12 | ||||
| TMP-TEL. MONTÁŽE | 2 000.00 | 0.00% | 206 000 | 103 | 1 980.00 | 0.00% | 95 040 | 48 | ||||
| TŘINECKÉ ŽELEZÁRNY | 540.00 | -199.00% | 152 280 | 282 | 580.50 | -3.00% | 113 255 | 207 | ||||
| VODNÍ STAVBY | 1 440.00 | 0.00% | 437 760 | 304 | 1 340.00 | -4.00% | 92 360 | 70 | ||||
