Hi price, The Prague Stock Exchange dne 30.1.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŘEMPO | 56.00 | 0.00% | 952 | 17 | -1.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 57.00 | -416.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 57.00 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TRIZON | 59.39 | -499.00% | 0 | 0 | 63.00 | -7.00% | 1 260 | 20 | ||||||
| POLOVODIČE PRAHA | 59.78 | -499.00% | 5 141 | 86 | -1.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 60.00 | +344.00% | 18 000 | 300 | 63.60 | -2.00% | 3 053 | 48 | ||||||
| DOMA | 60.03 | -498.00% | 2 401 | 40 | +7.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 60.99 | -498.00% | 976 | 16 | +5.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 61.37 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 63.00 | +500.00% | 1 575 | 25 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 64.00 | 0.00% | 5 120 | 80 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 69.00 | -345.00% | 2 691 | 39 | 60.00 | 0.00% | 1 680 | 28 | ||||||
| ZPA PEČKY | 69.30 | +500.00% | 347 | 5 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 70.00 | +341.00% | 1 120 | 16 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 70.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.89 | +499.00% | 1 772 | 25 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| PRAGA HRÁDEK N.N. | 71.00 | 0.00% | 1 846 | 26 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 73.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 73.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 74.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
