Lo price, RM System dne 30.1.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIL.STAVBY TEPLICE | 0 | 0 | 70.00 | +4.00% | 1 610 | 23 | ||||||||
| JIHLAVAN | 97.75 | +499.00% | 47 507 | 486 | 74.00 | -8.00% | 7 400 | 100 | ||||||
| ČSAD KARVINÁ | 0 | 0 | 75.00 | +4.00% | 3 300 | 44 | ||||||||
| STAVOMONT OSTRAVA | 76.65 | +500.00% | 0 | 0 | 75.00 | +4.00% | 9 294 | 130 | ||||||
| ČESKÁ NÁR.PRŮM. | 76.00 | -10.00% | 3 654 | 48 | ||||||||||
| TESLA KARLÍN | 79.80 | +500.00% | 5 985 | 75 | 80.00 | +5.00% | 1 040 | 13 | ||||||
| BÁŇ.STAVBY MOST | 111.01 | 0.00% | 1 110 | 10 | 83.00 | -1.00% | 249 | 3 | ||||||
| INVESTIK ROŽNOV | 0 | 0 | 88.00 | -9.00% | 616 | 7 | ||||||||
| IF BOHEMIA ZEMPOT. | 90.00 | +8.00% | 8 640 | 96 | ||||||||||
| PLOMA | 0 | 0 | 90.00 | -3.00% | 4 500 | 50 | ||||||||
| ZZN PARDUBICE | 100.00 | -456.00% | 8 200 | 82 | 90.00 | -10.00% | 6 300 | 70 | ||||||
| NOVING | 0 | 0 | 93.00 | -2.00% | 498 | 6 | ||||||||
| INOV.CENTR. VVÚPS | 0 | 0 | 94.00 | +9.00% | 282 | 3 | ||||||||
| SČ INVESTORSKÁ | 0 | 0 | 95.00 | -5.00% | 4 275 | 45 | ||||||||
| TESLA HR. KRÁLOVÉ | 100.00 | +309.00% | 25 700 | 257 | 95.00 | +3.00% | 4 845 | 51 | ||||||
| DOP.PODNIK M.LÁZNĚ | 140.00 | -344.00% | 5 460 | 39 | 95.50 | +2.00% | 669 | 7 | ||||||
| NOWACO MRAZÍRNY | 104.00 | -370.00% | 624 | 6 | 97.00 | -6.00% | 582 | 6 | ||||||
| PRAGA ČÁSLAV | 0 | 0 | 98.00 | -9.00% | 294 | 3 | ||||||||
| MŠLZ | 110.00 | -434.00% | 13 530 | 123 | 100.00 | 0.00% | 10 900 | 109 | ||||||
| PRO INVEST | 102.00 | 0.00% | 12 043 | 119 | ||||||||||
| ||||||||||||||
