The Prague Stock Exchange and RM-System - daily results dne 30.1.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVING | 0 | 0 | 93.00 | -2.00% | 498 | 6 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 648.00 | +485.00% | 0 | 0 | 510.00 | 0.00% | 510 | 1 | ||||||
| STAVOMAT CHEB | 0 | 0 | 29.00 | -16.00% | 522 | 18 | ||||||||
| KARVINSKÁ STAVEBNÍ | 172.15 | +499.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| MINERVA BOSKOVICE | 180.00 | +285.00% | 105 840 | 588 | 180.00 | +4.00% | 540 | 3 | ||||||
| OSPAP VELKOOBCH.P. | 253.00 | -488.00% | 0 | 0 | 280.00 | +2.00% | 560 | 2 | ||||||
| NOWACO MRAZÍRNY | 104.00 | -370.00% | 624 | 6 | 97.00 | -6.00% | 582 | 6 | ||||||
| SLEZSKÝ KÁMEN | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||||
| INVESTIK ROŽNOV | 0 | 0 | 88.00 | -9.00% | 616 | 7 | ||||||||
| BALNEA | 344.00 | +487.00% | 1 032 | 3 | 310.00 | -9.00% | 620 | 2 | ||||||
| PLYNOSTAV PARDUB. | 660.00 | -222.00% | 2 640 | 4 | 640.00 | -10.00% | 640 | 1 | ||||||
| KOVOFINIŠ LEDEČ | 135.38 | -499.00% | 0 | 0 | 161.50 | -5.00% | 646 | 4 | ||||||
| PRECIOSA-LUSTRY | 600.00 | 0.00% | 40 800 | 68 | 658.00 | -10.00% | 658 | 1 | ||||||
| DOP.PODNIK M.LÁZNĚ | 140.00 | -344.00% | 5 460 | 39 | 95.50 | +2.00% | 669 | 7 | ||||||
| RENOVA | 0 | 0 | 142.50 | -5.00% | 713 | 5 | ||||||||
| HOTEL PANORAMA | 815.00 | -60.00% | 13 040 | 16 | 723.50 | -2.00% | 724 | 1 | ||||||
| CIDEM HRANICE | 145.00 | 0.00% | 1 160 | 8 | 149.00 | -3.00% | 745 | 5 | ||||||
| PRAG REAL VYSOČANY | 95.00 | -500.00% | 4 750 | 50 | 112.50 | -2.00% | 758 | 7 | ||||||
| ČSKD - INTRANS | 230.00 | -416.00% | 1 610 | 7 | 217.50 | -3.00% | 870 | 4 | ||||||
| MJM LITOVEL | 0 | 0 | 158.50 | 0.00% | 951 | 6 | ||||||||
| ||||||||||||||
