The Prague Stock Exchange and RM-System - daily results dne 30.1.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 1 100.00 | 0.00% | 3 300 | 3 | 1 170.00 | +4.00% | 8 190 | 7 | ||||||
| WIENERBERGER MCP | 650.00 | +483.00% | 1 950 | 3 | 680.00 | +1.00% | 3 980 | 6 | ||||||
| BOHEMIA SEKT | 1 810.00 | 0.00% | 7 240 | 4 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 367.00 | +485.00% | 1 468 | 4 | 363.30 | +8.00% | 5 450 | 15 | ||||||
| JIHOČESKÁ KERAMIKA | 1 300.00 | -225.00% | 5 200 | 4 | +4.00% | 0 | 0 | |||||||
| JUNIVEL | 147.63 | +500.00% | 591 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 323.00 | -500.00% | 1 292 | 4 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 660.00 | -222.00% | 2 640 | 4 | 640.00 | -10.00% | 640 | 1 | ||||||
| CHEMOPROJEKT | 936.00 | -497.00% | 4 680 | 5 | 1 025.50 | -6.00% | 4 102 | 4 | ||||||
| IF ENERGETIKY | 754.00 | +486.00% | 3 770 | 5 | 0.00% | 0 | 0 | |||||||
| LIGMET | 337.00 | -146.00% | 1 685 | 5 | 280.00 | 0.00% | 2 520 | 9 | ||||||
| METROSTAV | 1 980.00 | -100.00% | 9 900 | 5 | 2 000.00 | +5.00% | 20 000 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 1 160.00 | +265.00% | 5 800 | 5 | +5.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 149.00 | -448.00% | 745 | 5 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 2 000.00 | 0.00% | 10 000 | 5 | +3.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 820.00 | 0.00% | 4 100 | 5 | 733.00 | 0.00% | 7 330 | 10 | ||||||
| TEPLÁRNY KARVINÁ | 1 695.00 | -29.00% | 8 475 | 5 | +2.00% | 0 | 0 | |||||||
| ZPA PEČKY | 69.30 | +500.00% | 347 | 5 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 57.00 | -416.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
| BASK | 1 395.00 | -445.00% | 8 370 | 6 | 1 520.00 | -5.00% | 3 040 | 2 | ||||||
| ||||||||||||||
